Cap Mercado HK$19.18T
-0.72%
Volumen 24h HK$979.17B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.095669 | HK$0.095669 | HK$0.095669 | HK$0.095669 | - | HK$2,308,707 |
Jun-08 2023 | HK$0.095669 | HK$0.095669 | HK$0.095669 | HK$0.095669 | - | HK$2,308,707 |
Jun-07 2023 | HK$0.095669 | HK$0.095669 | HK$0.095669 | HK$0.095669 | - | HK$2,308,707 |
Jun-06 2023 | HK$0.095669 | HK$0.095669 | HK$0.095669 | HK$0.095669 | - | HK$2,308,707 |
Jun-05 2023 | HK$0.095669 | HK$0.095669 | HK$0.095669 | HK$0.095669 | - | HK$2,308,707 |
Jun-04 2023 | HK$0.095669 | HK$0.095669 | HK$0.095669 | HK$0.095669 | - | HK$2,308,707 |
Jun-03 2023 | HK$0.095669 | HK$0.095669 | HK$0.095934 | HK$0.095934 | - | HK$2,308,707 |
Jun-02 2023 | HK$0.095933 | HK$0.093697 | HK$0.096051 | HK$0.094431 | - | HK$2,315,076 |
Jun-01 2023 | HK$0.094426 | HK$0.083536 | HK$0.095417 | HK$0.08519 | HK$691 | HK$2,278,703 |
May-31 2023 | HK$0.08519 | HK$0.08415 | HK$0.086666 | HK$0.084536 | - | HK$2,055,829 |
May-30 2023 | HK$0.084535 | HK$0.079999 | HK$0.093708 | HK$0.080314 | HK$759 | HK$2,040,020 |
May-29 2023 | HK$0.080315 | HK$0.079805 | HK$0.095458 | HK$0.094473 | HK$99 | HK$1,938,178 |
May-28 2023 | HK$0.094465 | HK$0.091253 | HK$0.094693 | HK$0.092429 | HK$94 | HK$2,279,640 |
May-27 2023 | HK$0.092431 | HK$0.091679 | HK$0.092459 | HK$0.091967 | - | HK$2,230,552 |
May-26 2023 | HK$0.091967 | HK$0.080536 | HK$0.092457 | HK$0.080766 | HK$1,276 | HK$2,219,358 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1697 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.