Cap Mercado NZ$4.06T
-1.34%
Volumen 24h NZ$219.64B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | NZ$493,067 |
Jun-08 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | NZ$493,067 |
Jun-07 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | NZ$493,067 |
Jun-06 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | NZ$493,067 |
Jun-05 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | NZ$493,067 |
Jun-04 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | NZ$493,067 |
Jun-03 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020488 | NZ$0.020488 | - | NZ$493,067 |
Jun-02 2023 | NZ$0.020488 | NZ$0.02001 | NZ$0.020513 | NZ$0.020167 | - | NZ$494,427 |
Jun-01 2023 | NZ$0.020166 | NZ$0.01784 | NZ$0.020378 | NZ$0.018194 | NZ$148 | NZ$486,659 |
May-31 2023 | NZ$0.018194 | NZ$0.017971 | NZ$0.018509 | NZ$0.018054 | - | NZ$439,060 |
May-30 2023 | NZ$0.018054 | NZ$0.017085 | NZ$0.020013 | NZ$0.017152 | NZ$162 | NZ$435,684 |
May-29 2023 | NZ$0.017152 | NZ$0.017043 | NZ$0.020386 | NZ$0.020176 | NZ$21 | NZ$413,934 |
May-28 2023 | NZ$0.020174 | NZ$0.019488 | NZ$0.020223 | NZ$0.019739 | NZ$20 | NZ$486,860 |
May-27 2023 | NZ$0.01974 | NZ$0.019579 | NZ$0.019746 | NZ$0.019641 | - | NZ$476,376 |
May-26 2023 | NZ$0.019641 | NZ$0.0172 | NZ$0.019746 | NZ$0.017249 | NZ$272 | NZ$473,985 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1697 días, desde el día 15-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.