時価総額 NZ$3.95T
0.34%
ボリューム24h NZ$133.71B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | - | NZ$490,349 |
Jun-08 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | - | NZ$490,349 |
Jun-07 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | - | NZ$490,349 |
Jun-06 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | - | NZ$490,349 |
Jun-05 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | - | NZ$490,349 |
Jun-04 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | NZ$0.020319 | - | NZ$490,349 |
Jun-03 2023 | NZ$0.020319 | NZ$0.020319 | NZ$0.020375 | NZ$0.020375 | - | NZ$490,349 |
Jun-02 2023 | NZ$0.020375 | NZ$0.0199 | NZ$0.0204 | NZ$0.020056 | - | NZ$491,702 |
Jun-01 2023 | NZ$0.020055 | NZ$0.017742 | NZ$0.020265 | NZ$0.018093 | NZ$147 | NZ$483,976 |
May-31 2023 | NZ$0.018093 | NZ$0.017872 | NZ$0.018407 | NZ$0.017954 | - | NZ$436,640 |
May-30 2023 | NZ$0.017954 | NZ$0.016991 | NZ$0.019902 | NZ$0.017058 | NZ$161 | NZ$433,282 |
May-29 2023 | NZ$0.017058 | NZ$0.016949 | NZ$0.020274 | NZ$0.020065 | NZ$21 | NZ$411,652 |
May-28 2023 | NZ$0.020063 | NZ$0.019381 | NZ$0.020111 | NZ$0.019631 | NZ$20 | NZ$484,175 |
May-27 2023 | NZ$0.019631 | NZ$0.019471 | NZ$0.019637 | NZ$0.019533 | - | NZ$473,749 |
May-26 2023 | NZ$0.019533 | NZ$0.017105 | NZ$0.019637 | NZ$0.017154 | NZ$271 | NZ$471,372 |
Iridium(IRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1697日間分析、18-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.