時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.011347 | €0.011347 | €0.011347 | €0.011347 | - | €273,839 |
Jun-08 2023 | €0.011347 | €0.011347 | €0.011347 | €0.011347 | - | €273,839 |
Jun-07 2023 | €0.011347 | €0.011347 | €0.011347 | €0.011347 | - | €273,839 |
Jun-06 2023 | €0.011347 | €0.011347 | €0.011347 | €0.011347 | - | €273,839 |
Jun-05 2023 | €0.011347 | €0.011347 | €0.011347 | €0.011347 | - | €273,839 |
Jun-04 2023 | €0.011347 | €0.011347 | €0.011347 | €0.011347 | - | €273,839 |
Jun-03 2023 | €0.011347 | €0.011347 | €0.011378 | €0.011378 | - | €273,839 |
Jun-02 2023 | €0.011378 | €0.011113 | €0.011392 | €0.0112 | - | €274,595 |
Jun-01 2023 | €0.0112 | €0.00990839 | €0.011317 | €0.010104 | €82 | €270,281 |
May-31 2023 | €0.010104 | €0.0099812 | €0.010279 | €0.010027 | - | €243,845 |
May-30 2023 | €0.010026 | €0.00948884 | €0.011114 | €0.00952626 | €90 | €241,970 |
May-29 2023 | €0.00952634 | €0.00946583 | €0.011322 | €0.011205 | €12 | €229,890 |
May-28 2023 | €0.011204 | €0.010823 | €0.011231 | €0.010963 | €11 | €270,392 |
May-27 2023 | €0.010963 | €0.010874 | €0.010966 | €0.010908 | - | €264,569 |
May-26 2023 | €0.010908 | €0.00955258 | €0.010966 | €0.00957988 | €151 | €263,241 |
Iridium(IRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1697日間分析、19-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.