Cap Mercado €2.27T
-1.02%
Volumen 24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.011388 | €0.011388 | €0.011388 | €0.011388 | - | €274,822 |
Jun-08 2023 | €0.011388 | €0.011388 | €0.011388 | €0.011388 | - | €274,822 |
Jun-07 2023 | €0.011388 | €0.011388 | €0.011388 | €0.011388 | - | €274,822 |
Jun-06 2023 | €0.011388 | €0.011388 | €0.011388 | €0.011388 | - | €274,822 |
Jun-05 2023 | €0.011388 | €0.011388 | €0.011388 | €0.011388 | - | €274,822 |
Jun-04 2023 | €0.011388 | €0.011388 | €0.011388 | €0.011388 | - | €274,822 |
Jun-03 2023 | €0.011388 | €0.011388 | €0.011419 | €0.011419 | - | €274,822 |
Jun-02 2023 | €0.011419 | €0.011153 | €0.011433 | €0.01124 | - | €275,580 |
Jun-01 2023 | €0.01124 | €0.00994396 | €0.011358 | €0.01014 | €82 | €271,251 |
May-31 2023 | €0.01014 | €0.010017 | €0.010316 | €0.010062 | - | €244,720 |
May-30 2023 | €0.010062 | €0.0095229 | €0.011154 | €0.00956046 | €90 | €242,838 |
May-29 2023 | €0.00956053 | €0.00949981 | €0.011363 | €0.011245 | €12 | €230,715 |
May-28 2023 | €0.011244 | €0.010862 | €0.011272 | €0.011002 | €11 | €271,362 |
May-27 2023 | €0.011002 | €0.010913 | €0.011006 | €0.010947 | - | €265,519 |
May-26 2023 | €0.010947 | €0.00958687 | €0.011005 | €0.00961427 | €152 | €264,186 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1697 días, desde el día 15-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.