Cap Mercado R$12.49T
-1.01%
Volumen 24h R$650.48B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$0.061946 | R$0.061946 | R$0.061946 | R$0.061946 | - | R$1,494,893 |
Jun-08 2023 | R$0.061946 | R$0.061946 | R$0.061946 | R$0.061946 | - | R$1,494,893 |
Jun-07 2023 | R$0.061946 | R$0.061946 | R$0.061946 | R$0.061946 | - | R$1,494,893 |
Jun-06 2023 | R$0.061946 | R$0.061946 | R$0.061946 | R$0.061946 | - | R$1,494,893 |
Jun-05 2023 | R$0.061946 | R$0.061946 | R$0.061946 | R$0.061946 | - | R$1,494,893 |
Jun-04 2023 | R$0.061946 | R$0.061946 | R$0.061946 | R$0.061946 | - | R$1,494,893 |
Jun-03 2023 | R$0.061946 | R$0.061946 | R$0.062118 | R$0.062118 | - | R$1,494,893 |
Jun-02 2023 | R$0.062117 | R$0.060669 | R$0.062193 | R$0.061144 | - | R$1,499,017 |
Jun-01 2023 | R$0.061141 | R$0.05409 | R$0.061783 | R$0.055161 | R$448 | R$1,475,465 |
May-31 2023 | R$0.055161 | R$0.054487 | R$0.056116 | R$0.054737 | - | R$1,331,154 |
May-30 2023 | R$0.054737 | R$0.051799 | R$0.060676 | R$0.052004 | R$491 | R$1,320,917 |
May-29 2023 | R$0.052004 | R$0.051674 | R$0.061809 | R$0.061171 | R$64 | R$1,254,974 |
May-28 2023 | R$0.061166 | R$0.059087 | R$0.061314 | R$0.059848 | R$61 | R$1,476,072 |
May-27 2023 | R$0.059849 | R$0.059362 | R$0.059867 | R$0.059549 | - | R$1,444,287 |
May-26 2023 | R$0.059548 | R$0.052147 | R$0.059866 | R$0.052296 | R$826 | R$1,437,039 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1697 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.