Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.00975184 | £0.00975184 | £0.00975184 | £0.00975184 | - | £235,332 |
Jun-08 2023 | £0.00975184 | £0.00975184 | £0.00975184 | £0.00975184 | - | £235,332 |
Jun-07 2023 | £0.00975184 | £0.00975184 | £0.00975184 | £0.00975184 | - | £235,332 |
Jun-06 2023 | £0.00975184 | £0.00975184 | £0.00975184 | £0.00975184 | - | £235,332 |
Jun-05 2023 | £0.00975184 | £0.00975184 | £0.00975184 | £0.00975184 | - | £235,332 |
Jun-04 2023 | £0.00975184 | £0.00975184 | £0.00975184 | £0.00975184 | - | £235,332 |
Jun-03 2023 | £0.00975184 | £0.00975184 | £0.00977888 | £0.00977888 | - | £235,332 |
Jun-02 2023 | £0.00977874 | £0.00955079 | £0.00979079 | £0.00962565 | - | £235,981 |
Jun-01 2023 | £0.00962511 | £0.00851508 | £0.00972615 | £0.00868369 | £70 | £232,274 |
May-31 2023 | £0.0086837 | £0.00857764 | £0.00883413 | £0.00861701 | - | £209,556 |
May-30 2023 | £0.00861692 | £0.00815452 | £0.00955193 | £0.00818668 | £77 | £207,944 |
May-29 2023 | £0.00818675 | £0.00813475 | £0.00973034 | £0.00962992 | £10 | £197,563 |
May-28 2023 | £0.00962906 | £0.00930171 | £0.0096523 | £0.00942154 | £10 | £232,369 |
May-27 2023 | £0.00942172 | £0.00934514 | £0.00942457 | £0.0093745 | - | £227,366 |
May-26 2023 | £0.00937443 | £0.0082093 | £0.00942443 | £0.00823276 | £130 | £226,225 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1697 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.