Cap Mercado Bs.89.90T
-4.09%
Volumen 24h Bs.5.61T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | - | Bs.10,782,559 |
Jun-08 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | - | Bs.10,782,559 |
Jun-07 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | - | Bs.10,782,559 |
Jun-06 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | - | Bs.10,782,559 |
Jun-05 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | - | Bs.10,782,559 |
Jun-04 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | Bs.0.446814 | - | Bs.10,782,559 |
Jun-03 2023 | Bs.0.446814 | Bs.0.446814 | Bs.0.448053 | Bs.0.448053 | - | Bs.10,782,559 |
Jun-02 2023 | Bs.0.448047 | Bs.0.437602 | Bs.0.448599 | Bs.0.441032 | - | Bs.10,812,304 |
Jun-01 2023 | Bs.0.441007 | Bs.0.390148 | Bs.0.445637 | Bs.0.397873 | Bs.3,228 | Bs.10,642,428 |
May-31 2023 | Bs.0.397874 | Bs.0.393014 | Bs.0.404766 | Bs.0.394818 | - | Bs.9,601,519 |
May-30 2023 | Bs.0.394814 | Bs.0.373628 | Bs.0.437655 | Bs.0.375101 | Bs.3,544 | Bs.9,527,684 |
May-29 2023 | Bs.0.375104 | Bs.0.372722 | Bs.0.445829 | Bs.0.441228 | Bs.465 | Bs.9,052,042 |
May-28 2023 | Bs.0.441189 | Bs.0.42619 | Bs.0.442253 | Bs.0.43168 | Bs.441 | Bs.10,646,805 |
May-27 2023 | Bs.0.431689 | Bs.0.42818 | Bs.0.431819 | Bs.0.429525 | - | Bs.10,417,546 |
May-26 2023 | Bs.0.429522 | Bs.0.376137 | Bs.0.431813 | Bs.0.377212 | Bs.5,957 | Bs.10,365,261 |
Análisis de precios históricos y de mercado de Iridium (IRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1697 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.