Market Cap Bs.90.80T -1.03%
Volume 24h Bs.5.82T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 31 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.447041 Bs.0.447041 Bs.0.447041 Bs.0.447041 - Bs.10,788,040
Jun-08 2023 Bs.0.447041 Bs.0.447041 Bs.0.447041 Bs.0.447041 - Bs.10,788,040
Jun-07 2023 Bs.0.447041 Bs.0.447041 Bs.0.447041 Bs.0.447041 - Bs.10,788,040
Jun-06 2023 Bs.0.447041 Bs.0.447041 Bs.0.447041 Bs.0.447041 - Bs.10,788,040
Jun-05 2023 Bs.0.447041 Bs.0.447041 Bs.0.447041 Bs.0.447041 - Bs.10,788,040
Jun-04 2023 Bs.0.447041 Bs.0.447041 Bs.0.447041 Bs.0.447041 - Bs.10,788,040
Jun-03 2023 Bs.0.447041 Bs.0.447041 Bs.0.448281 Bs.0.448281 - Bs.10,788,040
Jun-02 2023 Bs.0.448275 Bs.0.437825 Bs.0.448827 Bs.0.441256 - Bs.10,817,800
Jun-01 2023 Bs.0.441232 Bs.0.390346 Bs.0.445864 Bs.0.398076 Bs.3,229 Bs.10,647,838
May-31 2023 Bs.0.398076 Bs.0.393214 Bs.0.404972 Bs.0.395019 - Bs.9,606,400
May-30 2023 Bs.0.395015 Bs.0.373817 Bs.0.437877 Bs.0.375292 Bs.3,546 Bs.9,532,527
May-29 2023 Bs.0.375295 Bs.0.372911 Bs.0.446056 Bs.0.441452 Bs.465 Bs.9,056,644
May-28 2023 Bs.0.441413 Bs.0.426407 Bs.0.442478 Bs.0.4319 Bs.442 Bs.10,652,217
May-27 2023 Bs.0.431908 Bs.0.428397 Bs.0.432039 Bs.0.429744 - Bs.10,422,842
May-26 2023 Bs.0.42974 Bs.0.376328 Bs.0.432032 Bs.0.377404 Bs.5,960 Bs.10,370,530

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1697 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.