Market Cap Rp40,524.26T 2.05%
Volume 24h Rp1,729.09T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp198.64 Rp198.64 Rp198.64 Rp198.64 - Rp4,793,644,279
Jun-08 2023 Rp198.64 Rp198.64 Rp198.64 Rp198.64 - Rp4,793,644,279
Jun-07 2023 Rp198.64 Rp198.64 Rp198.64 Rp198.64 - Rp4,793,644,279
Jun-06 2023 Rp198.64 Rp198.64 Rp198.64 Rp198.64 - Rp4,793,644,279
Jun-05 2023 Rp198.64 Rp198.64 Rp198.64 Rp198.64 - Rp4,793,644,279
Jun-04 2023 Rp198.64 Rp198.64 Rp198.64 Rp198.64 - Rp4,793,644,279
Jun-03 2023 Rp198.64 Rp198.64 Rp199.19 Rp199.19 - Rp4,793,644,279
Jun-02 2023 Rp199.19 Rp194.54 Rp199.43 Rp196.07 - Rp4,806,868,314
Jun-01 2023 Rp196.06 Rp173.44 Rp198.11 Rp176.88 Rp1,435,016 Rp4,731,345,830
May-31 2023 Rp176.88 Rp174.72 Rp179.94 Rp175.52 - Rp4,268,584,821
May-30 2023 Rp175.52 Rp166.10 Rp194.57 Rp166.76 Rp1,575,496 Rp4,235,759,733
May-29 2023 Rp166.76 Rp165.70 Rp198.20 Rp196.15 Rp206,580 Rp4,024,301,844
May-28 2023 Rp196.14 Rp189.47 Rp196.61 Rp191.91 Rp196,186 Rp4,733,291,773
May-27 2023 Rp191.91 Rp190.35 Rp191.97 Rp190.95 - Rp4,631,369,128
May-26 2023 Rp190.95 Rp167.22 Rp191.97 Rp167.69 Rp2,648,510 Rp4,608,124,831

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.