Market Cap CHF2.27T 2.69%
Volume 24h CHF97.03B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.011057 CHF0.011057 CHF0.011057 CHF0.011057 - CHF266,847
Jun-08 2023 CHF0.011057 CHF0.011057 CHF0.011057 CHF0.011057 - CHF266,847
Jun-07 2023 CHF0.011057 CHF0.011057 CHF0.011057 CHF0.011057 - CHF266,847
Jun-06 2023 CHF0.011057 CHF0.011057 CHF0.011057 CHF0.011057 - CHF266,847
Jun-05 2023 CHF0.011057 CHF0.011057 CHF0.011057 CHF0.011057 - CHF266,847
Jun-04 2023 CHF0.011057 CHF0.011057 CHF0.011057 CHF0.011057 - CHF266,847
Jun-03 2023 CHF0.011057 CHF0.011057 CHF0.011088 CHF0.011088 - CHF266,847
Jun-02 2023 CHF0.011088 CHF0.010829 CHF0.011101 CHF0.010914 - CHF267,583
Jun-01 2023 CHF0.010914 CHF0.00965538 CHF0.011028 CHF0.00984658 CHF80 CHF263,379
May-31 2023 CHF0.00984659 CHF0.00972633 CHF0.010017 CHF0.00977096 - CHF237,619
May-30 2023 CHF0.00977087 CHF0.00924655 CHF0.010831 CHF0.00928301 CHF88 CHF235,791
May-29 2023 CHF0.00928308 CHF0.00922412 CHF0.011033 CHF0.010919 CHF11 CHF224,020
May-28 2023 CHF0.010918 CHF0.010547 CHF0.010944 CHF0.010683 CHF11 CHF263,487
May-27 2023 CHF0.010683 CHF0.010596 CHF0.010686 CHF0.010629 - CHF257,814
May-26 2023 CHF0.010629 CHF0.00930866 CHF0.010686 CHF0.00933526 CHF147 CHF256,520

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.