Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$11.64 CL$11.64 CL$11.64 CL$11.64 - CL$280,988,062
Jun-08 2023 CL$11.64 CL$11.64 CL$11.64 CL$11.64 - CL$280,988,062
Jun-07 2023 CL$11.64 CL$11.64 CL$11.64 CL$11.64 - CL$280,988,062
Jun-06 2023 CL$11.64 CL$11.64 CL$11.64 CL$11.64 - CL$280,988,062
Jun-05 2023 CL$11.64 CL$11.64 CL$11.64 CL$11.64 - CL$280,988,062
Jun-04 2023 CL$11.64 CL$11.64 CL$11.64 CL$11.64 - CL$280,988,062
Jun-03 2023 CL$11.64 CL$11.64 CL$11.67 CL$11.67 - CL$280,988,062
Jun-02 2023 CL$11.67 CL$11.40 CL$11.69 CL$11.49 - CL$281,763,212
Jun-01 2023 CL$11.49 CL$10.16 CL$11.61 CL$10.36 CL$84,116 CL$277,336,326
May-31 2023 CL$10.36 CL$10.24 CL$10.54 CL$10.28 - CL$250,210,759
May-30 2023 CL$10.28 CL$9.736 CL$11.40 CL$9.774 CL$92,351 CL$248,286,658
May-29 2023 CL$9.775 CL$9.712 CL$11.61 CL$11.49 CL$12,109 CL$235,891,674
May-28 2023 CL$11.49 CL$11.10 CL$11.52 CL$11.24 CL$11,500 CL$277,450,391
May-27 2023 CL$11.24 CL$11.15 CL$11.25 CL$11.19 - CL$271,476,013
May-26 2023 CL$11.19 CL$9.801 CL$11.25 CL$9.829 CL$155,247 CL$270,113,506

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.