Market Cap zł10.04T 0.34%
Volume 24h zł455.84B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.049334 zł0.049334 zł0.049334 zł0.049334 - zł1,190,542
Jun-08 2023 zł0.049334 zł0.049334 zł0.049334 zł0.049334 - zł1,190,542
Jun-07 2023 zł0.049334 zł0.049334 zł0.049334 zł0.049334 - zł1,190,542
Jun-06 2023 zł0.049334 zł0.049334 zł0.049334 zł0.049334 - zł1,190,542
Jun-05 2023 zł0.049334 zł0.049334 zł0.049334 zł0.049334 - zł1,190,542
Jun-04 2023 zł0.049334 zł0.049334 zł0.049334 zł0.049334 - zł1,190,542
Jun-03 2023 zł0.049334 zł0.049334 zł0.049471 zł0.049471 - zł1,190,542
Jun-02 2023 zł0.04947 zł0.048317 zł0.049531 zł0.048696 - zł1,193,827
Jun-01 2023 zł0.048693 zł0.043077 zł0.049204 zł0.04393 zł356 zł1,175,070
May-31 2023 zł0.04393 zł0.043394 zł0.044691 zł0.043593 - zł1,060,139
May-30 2023 zł0.043592 zł0.041253 zł0.048323 zł0.041416 zł391 zł1,051,987
May-29 2023 zł0.041416 zł0.041153 zł0.049225 zł0.048717 zł51 zł999,470
May-28 2023 zł0.048713 zł0.047057 zł0.04883 zł0.047663 zł49 zł1,175,553
May-27 2023 zł0.047664 zł0.047276 zł0.047678 zł0.047425 - zł1,150,240
May-26 2023 zł0.047425 zł0.04153 zł0.047678 zł0.041649 zł658 zł1,144,467

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.