Market Cap AR$2,191.98T 2.11%
Volume 24h AR$92.63T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$10.71 AR$10.71 AR$10.71 AR$10.71 - AR$258,536,077
Jun-08 2023 AR$10.71 AR$10.71 AR$10.71 AR$10.71 - AR$258,536,077
Jun-07 2023 AR$10.71 AR$10.71 AR$10.71 AR$10.71 - AR$258,536,077
Jun-06 2023 AR$10.71 AR$10.71 AR$10.71 AR$10.71 - AR$258,536,077
Jun-05 2023 AR$10.71 AR$10.71 AR$10.71 AR$10.71 - AR$258,536,077
Jun-04 2023 AR$10.71 AR$10.71 AR$10.71 AR$10.71 - AR$258,536,077
Jun-03 2023 AR$10.71 AR$10.71 AR$10.74 AR$10.74 - AR$258,536,077
Jun-02 2023 AR$10.74 AR$10.49 AR$10.75 AR$10.57 - AR$259,249,290
Jun-01 2023 AR$10.57 AR$9.354 AR$10.68 AR$9.539 AR$77,395 AR$255,176,129
May-31 2023 AR$9.539 AR$9.423 AR$9.705 AR$9.466 - AR$230,217,995
May-30 2023 AR$9.466 AR$8.958 AR$10.49 AR$8.993 AR$84,971 AR$228,447,636
May-29 2023 AR$8.993 AR$8.936 AR$10.68 AR$10.57 AR$11,141 AR$217,043,058
May-28 2023 AR$10.57 AR$10.21 AR$10.60 AR$10.35 AR$10,581 AR$255,281,079
May-27 2023 AR$10.35 AR$10.26 AR$10.35 AR$10.29 - AR$249,784,076
May-26 2023 AR$10.29 AR$9.018 AR$10.35 AR$9.044 AR$142,842 AR$248,530,439

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.