Market Cap CN¥18.17T 2.46%
Volume 24h CN¥701.87B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Iridium IRD

Iridium (IRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.088622 CN¥0.088622 CN¥0.088622 CN¥0.088622 - CN¥2,138,648
Jun-08 2023 CN¥0.088622 CN¥0.088622 CN¥0.088622 CN¥0.088622 - CN¥2,138,648
Jun-07 2023 CN¥0.088622 CN¥0.088622 CN¥0.088622 CN¥0.088622 - CN¥2,138,648
Jun-06 2023 CN¥0.088622 CN¥0.088622 CN¥0.088622 CN¥0.088622 - CN¥2,138,648
Jun-05 2023 CN¥0.088622 CN¥0.088622 CN¥0.088622 CN¥0.088622 - CN¥2,138,648
Jun-04 2023 CN¥0.088622 CN¥0.088622 CN¥0.088622 CN¥0.088622 - CN¥2,138,648
Jun-03 2023 CN¥0.088622 CN¥0.088622 CN¥0.088868 CN¥0.088868 - CN¥2,138,648
Jun-02 2023 CN¥0.088867 CN¥0.086795 CN¥0.088976 CN¥0.087475 - CN¥2,144,548
Jun-01 2023 CN¥0.08747 CN¥0.077383 CN¥0.088389 CN¥0.078915 CN¥640 CN¥2,110,854
May-31 2023 CN¥0.078915 CN¥0.077951 CN¥0.080282 CN¥0.078309 - CN¥1,904,396
May-30 2023 CN¥0.078308 CN¥0.074106 CN¥0.086805 CN¥0.074398 CN¥703 CN¥1,889,752
May-29 2023 CN¥0.074399 CN¥0.073926 CN¥0.088427 CN¥0.087514 CN¥92 CN¥1,795,411
May-28 2023 CN¥0.087506 CN¥0.084532 CN¥0.087718 CN¥0.08562 CN¥88 CN¥2,111,722
May-27 2023 CN¥0.085622 CN¥0.084926 CN¥0.085648 CN¥0.085193 - CN¥2,066,250
May-26 2023 CN¥0.085192 CN¥0.074604 CN¥0.085647 CN¥0.074817 CN¥1,182 CN¥2,055,880

Historical and market price analysis of Iridium (IRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1697 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.