Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
May-02 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
May-01 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
Apr-30 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
Apr-29 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
Apr-28 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
Apr-27 2024 Bs.0.252077 Bs.0.252077 Bs.0.252077 Bs.0.252077 - Bs.3,015,541
Apr-26 2024 Bs.0.252077 Bs.0.250724 Bs.0.25275 Bs.0.25275 - Bs.3,015,541
Apr-25 2024 Bs.0.25277 Bs.0.248097 Bs.0.254623 Bs.0.251906 - Bs.3,023,822
Apr-24 2024 Bs.0.250581 Bs.0.250581 Bs.0.261795 Bs.0.259705 - Bs.2,997,643
Apr-23 2024 Bs.0.258586 Bs.0.256043 Bs.0.260734 Bs.0.259811 - Bs.3,093,398
Apr-22 2024 Bs.0.26113 Bs.0.252742 Bs.0.26113 Bs.0.254138 - Bs.3,123,835
Apr-21 2024 Bs.0.253547 Bs.0.25232 Bs.0.256719 Bs.0.253123 - Bs.3,033,126
Apr-20 2024 Bs.0.25298 Bs.0.246321 Bs.0.254336 Bs.0.247391 - Bs.3,026,339
Apr-19 2024 Bs.0.246854 Bs.0.236202 Bs.0.251851 Bs.0.24595 - Bs.2,953,061

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2060 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.