Market Cap MX$42.84T 1.57%
Volume 24h MX$1.89T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 33 Seconds ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
May-02 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
May-01 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
Apr-30 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
Apr-29 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
Apr-28 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
Apr-27 2024 MX$0.117048 MX$0.117048 MX$0.117048 MX$0.117048 - MX$1,400,223
Apr-26 2024 MX$0.117048 MX$0.11642 MX$0.117361 MX$0.117361 - MX$1,400,223
Apr-25 2024 MX$0.11737 MX$0.1152 MX$0.11823 MX$0.116969 - MX$1,404,068
Apr-24 2024 MX$0.116354 MX$0.116354 MX$0.121561 MX$0.12059 - MX$1,391,913
Apr-23 2024 MX$0.12007 MX$0.11889 MX$0.121068 MX$0.120639 - MX$1,436,375
Apr-22 2024 MX$0.121252 MX$0.117357 MX$0.121252 MX$0.118005 - MX$1,450,508
Apr-21 2024 MX$0.117731 MX$0.117161 MX$0.119203 MX$0.117534 - MX$1,408,389
Apr-20 2024 MX$0.117467 MX$0.114375 MX$0.118097 MX$0.114872 - MX$1,405,237
Apr-19 2024 MX$0.114623 MX$0.109677 MX$0.116943 MX$0.114203 - MX$1,371,211

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.