Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
May-02 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
May-01 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
Apr-30 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
Apr-29 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
Apr-28 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
Apr-27 2024 R0.12808 R0.12808 R0.12808 R0.12808 - R1,532,189
Apr-26 2024 R0.12808 R0.127392 R0.128422 R0.128422 - R1,532,189
Apr-25 2024 R0.128431 R0.126057 R0.129373 R0.127992 - R1,536,396
Apr-24 2024 R0.127319 R0.127319 R0.133017 R0.131955 - R1,523,095
Apr-23 2024 R0.131386 R0.130094 R0.132478 R0.132009 - R1,571,747
Apr-22 2024 R0.132679 R0.128417 R0.132679 R0.129127 - R1,587,212
Apr-21 2024 R0.128826 R0.128203 R0.130438 R0.128611 - R1,541,123
Apr-20 2024 R0.128538 R0.125155 R0.129227 R0.125698 - R1,537,675
Apr-19 2024 R0.125426 R0.120013 R0.127965 R0.124967 - R1,500,442

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.