Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
May-02 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
May-01 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
Apr-30 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
Apr-29 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
Apr-28 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
Apr-27 2024 NZ$0.011504 NZ$0.011504 NZ$0.011504 NZ$0.011504 - NZ$137,629
Apr-26 2024 NZ$0.011504 NZ$0.011443 NZ$0.011535 NZ$0.011535 - NZ$137,629
Apr-25 2024 NZ$0.011536 NZ$0.011323 NZ$0.011621 NZ$0.011497 - NZ$138,007
Apr-24 2024 NZ$0.011436 NZ$0.011436 NZ$0.011948 NZ$0.011852 - NZ$136,812
Apr-23 2024 NZ$0.011801 NZ$0.011685 NZ$0.011899 NZ$0.011857 - NZ$141,183
Apr-22 2024 NZ$0.011917 NZ$0.011535 NZ$0.011917 NZ$0.011598 - NZ$142,572
Apr-21 2024 NZ$0.011571 NZ$0.011515 NZ$0.011716 NZ$0.011552 - NZ$138,432
Apr-20 2024 NZ$0.011546 NZ$0.011242 NZ$0.011607 NZ$0.01129 - NZ$138,122
Apr-19 2024 NZ$0.011266 NZ$0.01078 NZ$0.011494 NZ$0.011225 - NZ$134,778

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.