Market Cap HK$20.06T 3.66%
Volume 24h HK$764.29B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
May-02 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
May-01 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
Apr-30 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
Apr-29 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
Apr-28 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
Apr-27 2024 HK$0.054 HK$0.054 HK$0.054 HK$0.054 - HK$645,991
Apr-26 2024 HK$0.054 HK$0.05371 HK$0.054144 HK$0.054144 - HK$645,991
Apr-25 2024 HK$0.054148 HK$0.053147 HK$0.054545 HK$0.053963 - HK$647,765
Apr-24 2024 HK$0.053679 HK$0.053679 HK$0.056082 HK$0.055634 - HK$642,156
Apr-23 2024 HK$0.055394 HK$0.054849 HK$0.055854 HK$0.055657 - HK$662,669
Apr-22 2024 HK$0.055939 HK$0.054142 HK$0.055939 HK$0.054441 - HK$669,189
Apr-21 2024 HK$0.054315 HK$0.054052 HK$0.054994 HK$0.054224 - HK$649,758
Apr-20 2024 HK$0.054193 HK$0.052767 HK$0.054483 HK$0.052996 - HK$648,304
Apr-19 2024 HK$0.052881 HK$0.050599 HK$0.053951 HK$0.052687 - HK$632,606

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.