Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
May-02 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
May-01 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
Apr-30 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
Apr-29 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
Apr-28 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
Apr-27 2024 Tk0.756599 Tk0.756599 Tk0.756599 Tk0.756599 - Tk9,051,002
Apr-26 2024 Tk0.756599 Tk0.752538 Tk0.758619 Tk0.758619 - Tk9,051,002
Apr-25 2024 Tk0.758677 Tk0.744651 Tk0.76424 Tk0.756084 - Tk9,075,857
Apr-24 2024 Tk0.752108 Tk0.752108 Tk0.785767 Tk0.779493 - Tk8,997,282
Apr-23 2024 Tk0.776133 Tk0.768501 Tk0.782581 Tk0.779812 - Tk9,284,685
Apr-22 2024 Tk0.78377 Tk0.758595 Tk0.78377 Tk0.762785 - Tk9,376,040
Apr-21 2024 Tk0.761011 Tk0.757327 Tk0.77053 Tk0.759736 - Tk9,103,782
Apr-20 2024 Tk0.759308 Tk0.739321 Tk0.763377 Tk0.742533 - Tk9,083,411
Apr-19 2024 Tk0.740923 Tk0.708949 Tk0.75592 Tk0.73821 - Tk8,863,471

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.