Market Cap CL$2,422.26T 3.66%
Volume 24h CL$92.29T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
May-02 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
May-01 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
Apr-30 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
Apr-29 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
Apr-28 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
Apr-27 2024 CL$6.520 CL$6.520 CL$6.520 CL$6.520 - CL$78,006,305
Apr-26 2024 CL$6.520 CL$6.485 CL$6.538 CL$6.538 - CL$78,006,305
Apr-25 2024 CL$6.538 CL$6.417 CL$6.586 CL$6.516 - CL$78,220,518
Apr-24 2024 CL$6.482 CL$6.482 CL$6.772 CL$6.718 - CL$77,543,315
Apr-23 2024 CL$6.689 CL$6.623 CL$6.744 CL$6.720 - CL$80,020,308
Apr-22 2024 CL$6.754 CL$6.537 CL$6.754 CL$6.574 - CL$80,807,654
Apr-21 2024 CL$6.558 CL$6.527 CL$6.640 CL$6.547 - CL$78,461,188
Apr-20 2024 CL$6.544 CL$6.371 CL$6.579 CL$6.399 - CL$78,285,616
Apr-19 2024 CL$6.385 CL$6.110 CL$6.514 CL$6.362 - CL$76,390,058

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.