Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 7 Seconds ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
May-02 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
May-01 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
Apr-30 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
Apr-29 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
Apr-28 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
Apr-27 2024 CA$0.00945455 CA$0.00945455 CA$0.00945455 CA$0.00945455 - CA$113,102
Apr-26 2024 CA$0.00945455 CA$0.0094038 CA$0.00947979 CA$0.00947979 - CA$113,102
Apr-25 2024 CA$0.00948051 CA$0.00930524 CA$0.00955002 CA$0.00944811 - CA$113,413
Apr-24 2024 CA$0.00939843 CA$0.00939843 CA$0.00981903 CA$0.00974063 - CA$112,431
Apr-23 2024 CA$0.00969865 CA$0.00960328 CA$0.00977921 CA$0.00974462 - CA$116,022
Apr-22 2024 CA$0.00979408 CA$0.00947948 CA$0.00979408 CA$0.00953185 - CA$117,164
Apr-21 2024 CA$0.00950968 CA$0.00946364 CA$0.00962863 CA$0.00949375 - CA$113,762
Apr-20 2024 CA$0.0094884 CA$0.00923864 CA$0.00953924 CA$0.00927877 - CA$113,507
Apr-19 2024 CA$0.00925865 CA$0.0088591 CA$0.00944607 CA$0.00922475 - CA$110,759

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.