Cap Mercado CA$3.26T
0.97%
Volumen 24h CA$97.12B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
May-02 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
May-01 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
Apr-30 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
Apr-29 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
Apr-28 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
Apr-27 2024 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | CA$0.00945607 | - | CA$113,121 |
Apr-26 2024 | CA$0.00945607 | CA$0.00940531 | CA$0.00948131 | CA$0.00948131 | - | CA$113,121 |
Apr-25 2024 | CA$0.00948203 | CA$0.00930674 | CA$0.00955156 | CA$0.00944963 | - | CA$113,431 |
Apr-24 2024 | CA$0.00939994 | CA$0.00939994 | CA$0.00982061 | CA$0.00974219 | - | CA$112,449 |
Apr-23 2024 | CA$0.00970021 | CA$0.00960482 | CA$0.00978079 | CA$0.00974619 | - | CA$116,041 |
Apr-22 2024 | CA$0.00979565 | CA$0.00948101 | CA$0.00979565 | CA$0.00953338 | - | CA$117,183 |
Apr-21 2024 | CA$0.00951121 | CA$0.00946517 | CA$0.00963018 | CA$0.00949528 | - | CA$113,780 |
Apr-20 2024 | CA$0.00948993 | CA$0.00924013 | CA$0.00954078 | CA$0.00928027 | - | CA$113,526 |
Apr-19 2024 | CA$0.00926014 | CA$0.00886053 | CA$0.00944759 | CA$0.00922623 | - | CA$110,777 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2060 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.