Cap Mercado €2.22T
0.42%
Volumen 24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
May-02 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
May-01 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
Apr-30 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
Apr-29 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
Apr-28 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
Apr-27 2024 | €0.00640822 | €0.00640822 | €0.00640822 | €0.00640822 | - | €76,660 |
Apr-26 2024 | €0.00640822 | €0.00637383 | €0.00642533 | €0.00642533 | - | €76,660 |
Apr-25 2024 | €0.00642582 | €0.00630702 | €0.00647294 | €0.00640386 | - | €76,870 |
Apr-24 2024 | €0.00637019 | €0.00637019 | €0.00665527 | €0.00660213 | - | €76,205 |
Apr-23 2024 | €0.00657367 | €0.00650903 | €0.00662828 | €0.00660483 | - | €78,639 |
Apr-22 2024 | €0.00663835 | €0.00642513 | €0.00663835 | €0.00646062 | - | €79,413 |
Apr-21 2024 | €0.00644559 | €0.00641439 | €0.00652622 | €0.0064348 | - | €77,107 |
Apr-20 2024 | €0.00643117 | €0.00626188 | €0.00646563 | €0.00628909 | - | €76,934 |
Apr-19 2024 | €0.00627545 | €0.00600464 | €0.00640248 | €0.00625247 | - | €75,072 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2060 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.