Cap Mercado €2.22T 0.42%
Volumen 24h €64.92B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
May-02 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
May-01 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
Apr-30 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
Apr-29 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
Apr-28 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
Apr-27 2024 €0.00640822 €0.00640822 €0.00640822 €0.00640822 - €76,660
Apr-26 2024 €0.00640822 €0.00637383 €0.00642533 €0.00642533 - €76,660
Apr-25 2024 €0.00642582 €0.00630702 €0.00647294 €0.00640386 - €76,870
Apr-24 2024 €0.00637019 €0.00637019 €0.00665527 €0.00660213 - €76,205
Apr-23 2024 €0.00657367 €0.00650903 €0.00662828 €0.00660483 - €78,639
Apr-22 2024 €0.00663835 €0.00642513 €0.00663835 €0.00646062 - €79,413
Apr-21 2024 €0.00644559 €0.00641439 €0.00652622 €0.0064348 - €77,107
Apr-20 2024 €0.00643117 €0.00626188 €0.00646563 €0.00628909 - €76,934
Apr-19 2024 €0.00627545 €0.00600464 €0.00640248 €0.00625247 - €75,072

Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2060 días, desde el día 21-09-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.