Cap Mercado HK$18.63T
0.16%
Volumen 24h HK$549.68B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
May-02 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
May-01 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
Apr-30 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
Apr-29 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
Apr-28 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
Apr-27 2024 | HK$0.054017 | HK$0.054017 | HK$0.054017 | HK$0.054017 | - | HK$646,201 |
Apr-26 2024 | HK$0.054017 | HK$0.053727 | HK$0.054162 | HK$0.054162 | - | HK$646,201 |
Apr-25 2024 | HK$0.054166 | HK$0.053164 | HK$0.054563 | HK$0.053981 | - | HK$647,976 |
Apr-24 2024 | HK$0.053697 | HK$0.053697 | HK$0.0561 | HK$0.055652 | - | HK$642,366 |
Apr-23 2024 | HK$0.055412 | HK$0.054867 | HK$0.055872 | HK$0.055675 | - | HK$662,885 |
Apr-22 2024 | HK$0.055957 | HK$0.05416 | HK$0.055957 | HK$0.054459 | - | HK$669,408 |
Apr-21 2024 | HK$0.054332 | HK$0.054069 | HK$0.055012 | HK$0.054241 | - | HK$649,970 |
Apr-20 2024 | HK$0.054211 | HK$0.052784 | HK$0.054501 | HK$0.053013 | - | HK$648,515 |
Apr-19 2024 | HK$0.052898 | HK$0.050615 | HK$0.053969 | HK$0.052704 | - | HK$632,813 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2060 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.