Cap Mercado Bs.87.10T
0.16%
Volumen 24h Bs.2.57T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
May-02 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
May-01 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
Apr-30 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
Apr-29 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
Apr-28 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
Apr-27 2024 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | Bs.0.252584 | - | Bs.3,021,600 |
Apr-26 2024 | Bs.0.252584 | Bs.0.251228 | Bs.0.253258 | Bs.0.253258 | - | Bs.3,021,600 |
Apr-25 2024 | Bs.0.253277 | Bs.0.248595 | Bs.0.255135 | Bs.0.252412 | - | Bs.3,029,898 |
Apr-24 2024 | Bs.0.251085 | Bs.0.251085 | Bs.0.262321 | Bs.0.260227 | - | Bs.3,003,666 |
Apr-23 2024 | Bs.0.259105 | Bs.0.256557 | Bs.0.261258 | Bs.0.260333 | - | Bs.3,099,613 |
Apr-22 2024 | Bs.0.261655 | Bs.0.25325 | Bs.0.261655 | Bs.0.254649 | - | Bs.3,130,111 |
Apr-21 2024 | Bs.0.254057 | Bs.0.252827 | Bs.0.257235 | Bs.0.253631 | - | Bs.3,039,220 |
Apr-20 2024 | Bs.0.253488 | Bs.0.246816 | Bs.0.254847 | Bs.0.247888 | - | Bs.3,032,419 |
Apr-19 2024 | Bs.0.24735 | Bs.0.236676 | Bs.0.252357 | Bs.0.246445 | - | Bs.2,958,994 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2060 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.