Cap Mercado MX$40.13T
0.64%
Volumen 24h MX$1.21T
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
May-02 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
May-01 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
Apr-30 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
Apr-29 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
Apr-28 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
Apr-27 2024 | MX$0.116021 | MX$0.116021 | MX$0.116021 | MX$0.116021 | - | MX$1,387,929 |
Apr-26 2024 | MX$0.116021 | MX$0.115398 | MX$0.11633 | MX$0.11633 | - | MX$1,387,929 |
Apr-25 2024 | MX$0.116339 | MX$0.114188 | MX$0.117192 | MX$0.115942 | - | MX$1,391,741 |
Apr-24 2024 | MX$0.115332 | MX$0.115332 | MX$0.120493 | MX$0.119531 | - | MX$1,379,691 |
Apr-23 2024 | MX$0.119016 | MX$0.117846 | MX$0.120005 | MX$0.11958 | - | MX$1,423,763 |
Apr-22 2024 | MX$0.120187 | MX$0.116327 | MX$0.120187 | MX$0.116969 | - | MX$1,437,772 |
Apr-21 2024 | MX$0.116697 | MX$0.116132 | MX$0.118157 | MX$0.116502 | - | MX$1,396,023 |
Apr-20 2024 | MX$0.116436 | MX$0.113371 | MX$0.11706 | MX$0.113864 | - | MX$1,392,899 |
Apr-19 2024 | MX$0.113617 | MX$0.108714 | MX$0.115916 | MX$0.113201 | - | MX$1,359,172 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2060 días, desde el día 22-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.