Cap Mercado £1.93T
1.58%
Volumen 24h £113.64B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
May-02 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
May-01 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
Apr-30 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
Apr-29 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
Apr-28 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
Apr-27 2024 | £0.00550648 | £0.00550648 | £0.00550648 | £0.00550648 | - | £65,873 |
Apr-26 2024 | £0.00550648 | £0.00547692 | £0.00552118 | £0.00552118 | - | £65,873 |
Apr-25 2024 | £0.0055216 | £0.00541952 | £0.00556209 | £0.00550273 | - | £66,054 |
Apr-24 2024 | £0.0054738 | £0.0054738 | £0.00571876 | £0.0056731 | - | £65,482 |
Apr-23 2024 | £0.00564865 | £0.0055931 | £0.00569557 | £0.00567542 | - | £67,573 |
Apr-22 2024 | £0.00570423 | £0.005521 | £0.00570423 | £0.0055515 | - | £68,238 |
Apr-21 2024 | £0.00553859 | £0.00551178 | £0.00560787 | £0.00552931 | - | £66,257 |
Apr-20 2024 | £0.0055262 | £0.00538073 | £0.00555581 | £0.00540411 | - | £66,108 |
Apr-19 2024 | £0.00539239 | £0.00515968 | £0.00550154 | £0.00537264 | - | £64,508 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2060 días, desde el día 22-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.