Cap Mercado NZ$3.96T
0.11%
Volumen 24h NZ$124.90B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
May-02 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
May-01 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
Apr-30 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
Apr-29 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
Apr-28 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
Apr-27 2024 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | NZ$0.011503 | - | NZ$137,609 |
Apr-26 2024 | NZ$0.011503 | NZ$0.011441 | NZ$0.011533 | NZ$0.011533 | - | NZ$137,609 |
Apr-25 2024 | NZ$0.011534 | NZ$0.011321 | NZ$0.011619 | NZ$0.011495 | - | NZ$137,987 |
Apr-24 2024 | NZ$0.011434 | NZ$0.011434 | NZ$0.011946 | NZ$0.011851 | - | NZ$136,792 |
Apr-23 2024 | NZ$0.0118 | NZ$0.011684 | NZ$0.011898 | NZ$0.011856 | - | NZ$141,162 |
Apr-22 2024 | NZ$0.011916 | NZ$0.011533 | NZ$0.011916 | NZ$0.011597 | - | NZ$142,550 |
Apr-21 2024 | NZ$0.01157 | NZ$0.011514 | NZ$0.011714 | NZ$0.01155 | - | NZ$138,411 |
Apr-20 2024 | NZ$0.011544 | NZ$0.01124 | NZ$0.011606 | NZ$0.011289 | - | NZ$138,101 |
Apr-19 2024 | NZ$0.011264 | NZ$0.010778 | NZ$0.011492 | NZ$0.011223 | - | NZ$134,757 |
Análisis de precios históricos y de mercado de IQ.cash (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2060 días, desde el día 22-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66396 NZD.