Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
May-02 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
May-01 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
Apr-30 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
Apr-29 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
Apr-28 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
Apr-27 2024 zł0.027756 zł0.027756 zł0.027756 zł0.027756 - zł332,038
Apr-26 2024 zł0.027756 zł0.027607 zł0.02783 zł0.02783 - zł332,038
Apr-25 2024 zł0.027832 zł0.027317 zł0.028036 zł0.027737 - zł332,950
Apr-24 2024 zł0.027591 zł0.027591 zł0.028826 zł0.028595 - zł330,068
Apr-23 2024 zł0.028472 zł0.028192 zł0.028709 zł0.028607 - zł340,611
Apr-22 2024 zł0.028752 zł0.027829 zł0.028752 zł0.027983 - zł343,963
Apr-21 2024 zł0.027917 zł0.027782 zł0.028267 zł0.027871 - zł333,975
Apr-20 2024 zł0.027855 zł0.027122 zł0.028004 zł0.02724 - zł333,227
Apr-19 2024 zł0.02718 zł0.026008 zł0.027731 zł0.027081 - zł325,159

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.