Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
May-02 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
May-01 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
Apr-30 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
Apr-29 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
Apr-28 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
Apr-27 2024 CN¥0.048929 CN¥0.048929 CN¥0.048929 CN¥0.048929 - CN¥585,326
Apr-26 2024 CN¥0.048929 CN¥0.048666 CN¥0.049059 CN¥0.049059 - CN¥585,326
Apr-25 2024 CN¥0.049063 CN¥0.048156 CN¥0.049423 CN¥0.048895 - CN¥586,934
Apr-24 2024 CN¥0.048638 CN¥0.048638 CN¥0.050815 CN¥0.050409 - CN¥581,852
Apr-23 2024 CN¥0.050192 CN¥0.049698 CN¥0.050609 CN¥0.05043 - CN¥600,439
Apr-22 2024 CN¥0.050686 CN¥0.049058 CN¥0.050686 CN¥0.049329 - CN¥606,347
Apr-21 2024 CN¥0.049214 CN¥0.048976 CN¥0.04983 CN¥0.049132 - CN¥588,740
Apr-20 2024 CN¥0.049104 CN¥0.047811 CN¥0.049367 CN¥0.048019 - CN¥587,422
Apr-19 2024 CN¥0.047915 CN¥0.045847 CN¥0.048885 CN¥0.047739 - CN¥573,199

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.