Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
May-02 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
May-01 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
Apr-30 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
Apr-29 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
Apr-28 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
Apr-27 2024 AU$0.01043 AU$0.01043 AU$0.01043 AU$0.01043 - AU$124,776
Apr-26 2024 AU$0.01043 AU$0.010374 AU$0.010458 AU$0.010458 - AU$124,776
Apr-25 2024 AU$0.010459 AU$0.010265 AU$0.010535 AU$0.010423 - AU$125,119
Apr-24 2024 AU$0.010368 AU$0.010368 AU$0.010832 AU$0.010746 - AU$124,036
Apr-23 2024 AU$0.010699 AU$0.010594 AU$0.010788 AU$0.01075 - AU$127,998
Apr-22 2024 AU$0.010804 AU$0.010457 AU$0.010804 AU$0.010515 - AU$129,257
Apr-21 2024 AU$0.010491 AU$0.01044 AU$0.010622 AU$0.010473 - AU$125,504
Apr-20 2024 AU$0.010467 AU$0.010192 AU$0.010523 AU$0.010236 - AU$125,223
Apr-19 2024 AU$0.010214 AU$0.0097735 AU$0.010421 AU$0.010176 - AU$122,191

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.