Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 39 Seconds ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
May-02 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
May-01 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
Apr-30 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
Apr-29 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
Apr-28 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
Apr-27 2024 CHF0.00626201 CHF0.00626201 CHF0.00626201 CHF0.00626201 - CHF74,911
Apr-26 2024 CHF0.00626201 CHF0.0062284 CHF0.00627873 CHF0.00627873 - CHF74,911
Apr-25 2024 CHF0.00627921 CHF0.00616312 CHF0.00632525 CHF0.00625775 - CHF75,117
Apr-24 2024 CHF0.00622484 CHF0.00622484 CHF0.00650342 CHF0.00645149 - CHF74,466
Apr-23 2024 CHF0.00642369 CHF0.00636052 CHF0.00647705 CHF0.00645414 - CHF76,845
Apr-22 2024 CHF0.00648689 CHF0.00627853 CHF0.00648689 CHF0.00631321 - CHF77,601
Apr-21 2024 CHF0.00629853 CHF0.00626804 CHF0.00637731 CHF0.00628798 - CHF75,348
Apr-20 2024 CHF0.00628443 CHF0.00611901 CHF0.00631811 CHF0.00614559 - CHF75,179
Apr-19 2024 CHF0.00613227 CHF0.00586763 CHF0.00625639 CHF0.00610981 - CHF73,359

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.