Market Cap AR$2,208.34T 2.07%
Volume 24h AR$88.62T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
May-02 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
May-01 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
Apr-30 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
Apr-29 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
Apr-28 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
Apr-27 2024 AR$6.074 AR$6.074 AR$6.074 AR$6.074 - AR$72,671,849
Apr-26 2024 AR$6.074 AR$6.042 AR$6.091 AR$6.091 - AR$72,671,849
Apr-25 2024 AR$6.091 AR$5.978 AR$6.136 AR$6.070 - AR$72,871,414
Apr-24 2024 AR$6.038 AR$6.038 AR$6.309 AR$6.258 - AR$72,240,521
Apr-23 2024 AR$6.231 AR$6.170 AR$6.283 AR$6.261 - AR$74,548,125
Apr-22 2024 AR$6.293 AR$6.090 AR$6.293 AR$6.124 - AR$75,281,629
Apr-21 2024 AR$6.110 AR$6.080 AR$6.186 AR$6.100 - AR$73,095,626
Apr-20 2024 AR$6.096 AR$5.936 AR$6.129 AR$5.961 - AR$72,932,060
Apr-19 2024 AR$5.948 AR$5.692 AR$6.069 AR$5.927 - AR$71,166,129

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2060 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.