Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IQ.cash IQ

IQ.cash (IQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
May-02 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
May-01 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
Apr-30 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
Apr-29 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
Apr-28 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
Apr-27 2024 RM0.032768 RM0.032768 RM0.032768 RM0.032768 - RM391,996
Apr-26 2024 RM0.032768 RM0.032592 RM0.032855 RM0.032855 - RM391,996
Apr-25 2024 RM0.032858 RM0.03225 RM0.033098 RM0.032745 - RM393,072
Apr-24 2024 RM0.032573 RM0.032573 RM0.034031 RM0.033759 - RM389,669
Apr-23 2024 RM0.033614 RM0.033283 RM0.033893 RM0.033773 - RM402,116
Apr-22 2024 RM0.033944 RM0.032854 RM0.033944 RM0.033035 - RM406,073
Apr-21 2024 RM0.032959 RM0.032799 RM0.033371 RM0.032903 - RM394,282
Apr-20 2024 RM0.032885 RM0.032019 RM0.033061 RM0.032158 - RM393,399
Apr-19 2024 RM0.032089 RM0.030704 RM0.032738 RM0.031971 - RM383,874

Historical and market price analysis of IQ.cash (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2060 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.