Market Cap NZ$4.23T 2.45%
Volume 24h NZ$175.92B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 - NZ$103,972
Jul-26 2022 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 - NZ$103,972
Jul-25 2022 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 - NZ$103,972
Jul-24 2022 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 - NZ$103,972
Jul-23 2022 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 - NZ$103,972
Jul-22 2022 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 NZ$0.00089828 - NZ$103,972
Jul-21 2022 NZ$0.00089828 NZ$0.00088757 NZ$0.00091419 NZ$0.00090812 - NZ$103,972
Jul-20 2022 NZ$0.00090807 NZ$0.0008994 NZ$0.00094579 NZ$0.00091438 - NZ$105,104
Jul-19 2022 NZ$0.00091423 NZ$0.00084755 NZ$0.00092508 NZ$0.00087821 - NZ$105,818
Jul-18 2022 NZ$0.0008789 NZ$0.00081231 NZ$0.00088466 NZ$0.00081231 - NZ$101,729
Jul-17 2022 NZ$0.00081221 NZ$0.00081216 NZ$0.00084431 NZ$0.00082846 - NZ$94,009
Jul-16 2022 NZ$0.00082827 NZ$0.00080203 NZ$0.00084094 NZ$0.00081435 - NZ$95,869
Jul-15 2022 NZ$0.00081444 NZ$0.00079726 NZ$0.00082624 NZ$0.00080415 - NZ$94,267
Jul-14 2022 NZ$0.00080402 NZ$0.0007696 NZ$0.00081262 NZ$0.00079001 - NZ$93,062
Jul-13 2022 NZ$0.00079003 NZ$0.00074266 NZ$0.00081712 NZ$0.00079481 NZ$4 NZ$91,443

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.