Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.00254342 RM0.00254342 RM0.00254342 RM0.00254342 - RM294,388
Jul-26 2022 RM0.00254342 RM0.00254342 RM0.00254342 RM0.00254342 - RM294,388
Jul-25 2022 RM0.00254342 RM0.00254342 RM0.00254342 RM0.00254342 - RM294,388
Jul-24 2022 RM0.00254342 RM0.00254342 RM0.00254342 RM0.00254342 - RM294,388
Jul-23 2022 RM0.00254342 RM0.00254342 RM0.00254342 RM0.00254342 - RM294,388
Jul-22 2022 RM0.00254342 RM0.00254342 RM0.00254342 RM0.00254342 - RM294,388
Jul-21 2022 RM0.00254342 RM0.0025131 RM0.00258844 RM0.00257128 - RM294,388
Jul-20 2022 RM0.00257111 RM0.00254657 RM0.00267792 RM0.00258898 - RM297,594
Jul-19 2022 RM0.00258857 RM0.00239976 RM0.00261928 RM0.00248657 - RM299,614
Jul-18 2022 RM0.00248855 RM0.00229999 RM0.00250485 RM0.00229999 - RM288,037
Jul-17 2022 RM0.0022997 RM0.00229957 RM0.0023906 RM0.00234571 - RM266,179
Jul-16 2022 RM0.00234519 RM0.00227088 RM0.00238105 RM0.00230576 - RM271,444
Jul-15 2022 RM0.00230601 RM0.00225739 RM0.00233942 RM0.00227688 - RM266,909
Jul-14 2022 RM0.00227652 RM0.00217906 RM0.00230087 RM0.00223685 - RM263,497
Jul-13 2022 RM0.00223692 RM0.00210277 RM0.00231361 RM0.00225043 RM11 RM258,913

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.