Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 - CN¥447,408
Jul-26 2022 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 - CN¥447,408
Jul-25 2022 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 - CN¥447,408
Jul-24 2022 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 - CN¥447,408
Jul-23 2022 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 - CN¥447,408
Jul-22 2022 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 CN¥0.00386546 - CN¥447,408
Jul-21 2022 CN¥0.00386546 CN¥0.00381938 CN¥0.0039339 CN¥0.0039078 - CN¥447,408
Jul-20 2022 CN¥0.00390756 CN¥0.00387025 CN¥0.00406988 CN¥0.00393471 - CN¥452,280
Jul-19 2022 CN¥0.00393408 CN¥0.00364713 CN¥0.00398076 CN¥0.00377907 - CN¥455,351
Jul-18 2022 CN¥0.00378207 CN¥0.0034955 CN¥0.00380686 CN¥0.0034955 - CN¥437,756
Jul-17 2022 CN¥0.00349507 CN¥0.00349487 CN¥0.00363321 CN¥0.00356499 - CN¥404,537
Jul-16 2022 CN¥0.00356419 CN¥0.00345126 CN¥0.0036187 CN¥0.00350428 - CN¥412,538
Jul-15 2022 CN¥0.00350465 CN¥0.00343076 CN¥0.00355543 CN¥0.00346039 - CN¥405,646
Jul-14 2022 CN¥0.00345984 CN¥0.00331172 CN¥0.00349684 CN¥0.00339955 - CN¥400,460
Jul-13 2022 CN¥0.00339965 CN¥0.00319577 CN¥0.0035162 CN¥0.00342019 CN¥17 CN¥393,493

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1639 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.