Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00417635 HK$0.00417635 HK$0.00417635 HK$0.00417635 - HK$483,392
Jul-26 2022 HK$0.00417635 HK$0.00417635 HK$0.00417635 HK$0.00417635 - HK$483,392
Jul-25 2022 HK$0.00417635 HK$0.00417635 HK$0.00417635 HK$0.00417635 - HK$483,392
Jul-24 2022 HK$0.00417635 HK$0.00417635 HK$0.00417635 HK$0.00417635 - HK$483,392
Jul-23 2022 HK$0.00417635 HK$0.00417635 HK$0.00417635 HK$0.00417635 - HK$483,392
Jul-22 2022 HK$0.00417635 HK$0.00417635 HK$0.00417635 HK$0.00417635 - HK$483,392
Jul-21 2022 HK$0.00417635 HK$0.00412657 HK$0.00425029 HK$0.0042221 - HK$483,392
Jul-20 2022 HK$0.00422184 HK$0.00418153 HK$0.00439722 HK$0.00425118 - HK$488,656
Jul-19 2022 HK$0.00425049 HK$0.00394046 HK$0.00430093 HK$0.00408302 - HK$491,974
Jul-18 2022 HK$0.00408626 HK$0.00377664 HK$0.00411304 HK$0.00377664 - HK$472,964
Jul-17 2022 HK$0.00377617 HK$0.00377596 HK$0.00392542 HK$0.00385171 - HK$437,073
Jul-16 2022 HK$0.00385085 HK$0.00372884 HK$0.00390975 HK$0.00378612 - HK$445,717
Jul-15 2022 HK$0.00378653 HK$0.00370669 HK$0.00384139 HK$0.0037387 - HK$438,272
Jul-14 2022 HK$0.00373811 HK$0.00357807 HK$0.00377809 HK$0.00367297 - HK$432,668
Jul-13 2022 HK$0.00367308 HK$0.00345281 HK$0.00379901 HK$0.00369526 HK$18 HK$425,141

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.