Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 49 Seconds ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.019407 Bs.0.019407 Bs.0.019407 Bs.0.019407 - Bs.2,246,277
Jul-26 2022 Bs.0.019407 Bs.0.019407 Bs.0.019407 Bs.0.019407 - Bs.2,246,277
Jul-25 2022 Bs.0.019407 Bs.0.019407 Bs.0.019407 Bs.0.019407 - Bs.2,246,277
Jul-24 2022 Bs.0.019407 Bs.0.019407 Bs.0.019407 Bs.0.019407 - Bs.2,246,277
Jul-23 2022 Bs.0.019407 Bs.0.019407 Bs.0.019407 Bs.0.019407 - Bs.2,246,277
Jul-22 2022 Bs.0.019407 Bs.0.019407 Bs.0.019407 Bs.0.019407 - Bs.2,246,277
Jul-21 2022 Bs.0.019407 Bs.0.019175 Bs.0.01975 Bs.0.019619 - Bs.2,246,277
Jul-20 2022 Bs.0.019618 Bs.0.019431 Bs.0.020433 Bs.0.019754 - Bs.2,270,740
Jul-19 2022 Bs.0.019751 Bs.0.01831 Bs.0.019986 Bs.0.018973 - Bs.2,286,154
Jul-18 2022 Bs.0.018988 Bs.0.017549 Bs.0.019112 Bs.0.017549 - Bs.2,197,820
Jul-17 2022 Bs.0.017547 Bs.0.017546 Bs.0.018241 Bs.0.017898 - Bs.2,031,036
Jul-16 2022 Bs.0.017894 Bs.0.017327 Bs.0.018168 Bs.0.017593 - Bs.2,071,206
Jul-15 2022 Bs.0.017595 Bs.0.017224 Bs.0.01785 Bs.0.017373 - Bs.2,036,606
Jul-14 2022 Bs.0.01737 Bs.0.016626 Bs.0.017556 Bs.0.017067 - Bs.2,010,567
Jul-13 2022 Bs.0.017068 Bs.0.016044 Bs.0.017653 Bs.0.017171 Bs.85 Bs.1,975,590

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.