Market Cap CA$3.43T 2.42%
Volume 24h CA$143.92B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00072989 CA$0.00072989 CA$0.00072989 CA$0.00072989 - CA$84,482
Jul-26 2022 CA$0.00072989 CA$0.00072989 CA$0.00072989 CA$0.00072989 - CA$84,482
Jul-25 2022 CA$0.00072989 CA$0.00072989 CA$0.00072989 CA$0.00072989 - CA$84,482
Jul-24 2022 CA$0.00072989 CA$0.00072989 CA$0.00072989 CA$0.00072989 - CA$84,482
Jul-23 2022 CA$0.00072989 CA$0.00072989 CA$0.00072989 CA$0.00072989 - CA$84,482
Jul-22 2022 CA$0.00072989 CA$0.00072989 CA$0.00072989 CA$0.00072989 - CA$84,482
Jul-21 2022 CA$0.00072989 CA$0.00072119 CA$0.00074281 CA$0.00073789 - CA$84,482
Jul-20 2022 CA$0.00073784 CA$0.0007308 CA$0.00076849 CA$0.00074297 - CA$85,402
Jul-19 2022 CA$0.00074285 CA$0.00068867 CA$0.00075166 CA$0.00071358 - CA$85,982
Jul-18 2022 CA$0.00071415 CA$0.00066003 CA$0.00071883 CA$0.00066003 - CA$82,659
Jul-17 2022 CA$0.00065995 CA$0.00065991 CA$0.00068604 CA$0.00067315 - CA$76,387
Jul-16 2022 CA$0.000673 CA$0.00065168 CA$0.0006833 CA$0.00066169 - CA$77,897
Jul-15 2022 CA$0.00066176 CA$0.00064781 CA$0.00067135 CA$0.0006534 - CA$76,596
Jul-14 2022 CA$0.0006533 CA$0.00062533 CA$0.00066029 CA$0.00064192 - CA$75,617
Jul-13 2022 CA$0.00064194 CA$0.00060344 CA$0.00066394 CA$0.00064581 CA$3 CA$74,301

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.