Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.0004823 CHF0.0004823 CHF0.0004823 CHF0.0004823 - CHF55,825
Jul-26 2022 CHF0.0004823 CHF0.0004823 CHF0.0004823 CHF0.0004823 - CHF55,825
Jul-25 2022 CHF0.0004823 CHF0.0004823 CHF0.0004823 CHF0.0004823 - CHF55,825
Jul-24 2022 CHF0.0004823 CHF0.0004823 CHF0.0004823 CHF0.0004823 - CHF55,825
Jul-23 2022 CHF0.0004823 CHF0.0004823 CHF0.0004823 CHF0.0004823 - CHF55,825
Jul-22 2022 CHF0.0004823 CHF0.0004823 CHF0.0004823 CHF0.0004823 - CHF55,825
Jul-21 2022 CHF0.0004823 CHF0.00047655 CHF0.00049084 CHF0.00048759 - CHF55,825
Jul-20 2022 CHF0.00048756 CHF0.0004829 CHF0.00050781 CHF0.00049094 - CHF56,433
Jul-19 2022 CHF0.00049087 CHF0.00045506 CHF0.00049669 CHF0.00047152 - CHF56,816
Jul-18 2022 CHF0.0004719 CHF0.00043614 CHF0.00047499 CHF0.00043614 - CHF54,620
Jul-17 2022 CHF0.00043609 CHF0.00043606 CHF0.00045332 CHF0.00044481 - CHF50,476
Jul-16 2022 CHF0.00044471 CHF0.00043062 CHF0.00045151 CHF0.00043724 - CHF51,474
Jul-15 2022 CHF0.00043728 CHF0.00042806 CHF0.00044362 CHF0.00043176 - CHF50,614
Jul-14 2022 CHF0.00043169 CHF0.00041321 CHF0.00043631 CHF0.00042417 - CHF49,967
Jul-13 2022 CHF0.00042418 CHF0.00039874 CHF0.00043873 CHF0.00042674 CHF2 CHF49,098

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.