Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp8.664 Rp8.664 Rp8.664 Rp8.664 - Rp1,002,836,647
Jul-26 2022 Rp8.664 Rp8.664 Rp8.664 Rp8.664 - Rp1,002,836,647
Jul-25 2022 Rp8.664 Rp8.664 Rp8.664 Rp8.664 - Rp1,002,836,647
Jul-24 2022 Rp8.664 Rp8.664 Rp8.664 Rp8.664 - Rp1,002,836,647
Jul-23 2022 Rp8.664 Rp8.664 Rp8.664 Rp8.664 - Rp1,002,836,647
Jul-22 2022 Rp8.664 Rp8.664 Rp8.664 Rp8.664 - Rp1,002,836,647
Jul-21 2022 Rp8.664 Rp8.560 Rp8.817 Rp8.759 - Rp1,002,836,647
Jul-20 2022 Rp8.758 Rp8.674 Rp9.122 Rp8.819 - Rp1,013,757,934
Jul-19 2022 Rp8.818 Rp8.174 Rp8.922 Rp8.470 - Rp1,020,639,545
Jul-18 2022 Rp8.477 Rp7.834 Rp8.532 Rp7.834 - Rp981,203,090
Jul-17 2022 Rp7.833 Rp7.833 Rp8.143 Rp7.990 - Rp906,743,712
Jul-16 2022 Rp7.988 Rp7.735 Rp8.111 Rp7.854 - Rp924,677,184
Jul-15 2022 Rp7.855 Rp7.689 Rp7.969 Rp7.756 - Rp909,230,304
Jul-14 2022 Rp7.755 Rp7.423 Rp7.837 Rp7.619 - Rp897,605,151
Jul-13 2022 Rp7.620 Rp7.163 Rp7.881 Rp7.666 Rp38,165 Rp881,989,856

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.