Market Cap Tk269.78T -1.7%
Volume 24h Tk11.77T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.058695 Tk0.058695 Tk0.058695 Tk0.058695 - Tk6,793,735
Jul-26 2022 Tk0.058695 Tk0.058695 Tk0.058695 Tk0.058695 - Tk6,793,735
Jul-25 2022 Tk0.058695 Tk0.058695 Tk0.058695 Tk0.058695 - Tk6,793,735
Jul-24 2022 Tk0.058695 Tk0.058695 Tk0.058695 Tk0.058695 - Tk6,793,735
Jul-23 2022 Tk0.058695 Tk0.058695 Tk0.058695 Tk0.058695 - Tk6,793,735
Jul-22 2022 Tk0.058695 Tk0.058695 Tk0.058695 Tk0.058695 - Tk6,793,735
Jul-21 2022 Tk0.058695 Tk0.057996 Tk0.059734 Tk0.059338 - Tk6,793,735
Jul-20 2022 Tk0.059334 Tk0.058768 Tk0.061799 Tk0.059747 - Tk6,867,722
Jul-19 2022 Tk0.059737 Tk0.05538 Tk0.060446 Tk0.057384 - Tk6,914,342
Jul-18 2022 Tk0.057429 Tk0.053078 Tk0.057805 Tk0.053078 - Tk6,647,179
Jul-17 2022 Tk0.053071 Tk0.053068 Tk0.055169 Tk0.054133 - Tk6,142,752
Jul-16 2022 Tk0.054121 Tk0.052406 Tk0.054948 Tk0.053211 - Tk6,264,243
Jul-15 2022 Tk0.053217 Tk0.052094 Tk0.053988 Tk0.052544 - Tk6,159,598
Jul-14 2022 Tk0.052536 Tk0.050287 Tk0.053098 Tk0.051621 - Tk6,080,843
Jul-13 2022 Tk0.051622 Tk0.048526 Tk0.053392 Tk0.051934 Tk259 Tk5,975,057

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1639 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.