Cap Mercado Tk255.29T
-5.04%
Volumen 24h Tk18.60T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-27 2022 | Tk0.058573 | Tk0.058573 | Tk0.058573 | Tk0.058573 | - | Tk6,779,608 |
Jul-26 2022 | Tk0.058573 | Tk0.058573 | Tk0.058573 | Tk0.058573 | - | Tk6,779,608 |
Jul-25 2022 | Tk0.058573 | Tk0.058573 | Tk0.058573 | Tk0.058573 | - | Tk6,779,608 |
Jul-24 2022 | Tk0.058573 | Tk0.058573 | Tk0.058573 | Tk0.058573 | - | Tk6,779,608 |
Jul-23 2022 | Tk0.058573 | Tk0.058573 | Tk0.058573 | Tk0.058573 | - | Tk6,779,608 |
Jul-22 2022 | Tk0.058573 | Tk0.058573 | Tk0.058573 | Tk0.058573 | - | Tk6,779,608 |
Jul-21 2022 | Tk0.058573 | Tk0.057875 | Tk0.05961 | Tk0.059215 | - | Tk6,779,608 |
Jul-20 2022 | Tk0.059211 | Tk0.058646 | Tk0.061671 | Tk0.059623 | - | Tk6,853,441 |
Jul-19 2022 | Tk0.059613 | Tk0.055265 | Tk0.06032 | Tk0.057264 | - | Tk6,899,963 |
Jul-18 2022 | Tk0.05731 | Tk0.052967 | Tk0.057685 | Tk0.052967 | - | Tk6,633,356 |
Jul-17 2022 | Tk0.052961 | Tk0.052958 | Tk0.055054 | Tk0.05402 | - | Tk6,129,978 |
Jul-16 2022 | Tk0.054008 | Tk0.052297 | Tk0.054834 | Tk0.0531 | - | Tk6,251,216 |
Jul-15 2022 | Tk0.053106 | Tk0.051986 | Tk0.053875 | Tk0.052435 | - | Tk6,146,789 |
Jul-14 2022 | Tk0.052427 | Tk0.050182 | Tk0.052988 | Tk0.051513 | - | Tk6,068,198 |
Jul-13 2022 | Tk0.051515 | Tk0.048425 | Tk0.053281 | Tk0.051826 | Tk258 | Tk5,962,632 |
Análisis de precios históricos y de mercado de InvestDigital (IDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1639 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.