Cap Mercado ₩3,264.50T
-2.86%
Volumen 24h ₩210.40T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-27 2022 | ₩0.736415 | ₩0.736415 | ₩0.736415 | ₩0.736415 | - | ₩85,236,327 |
Jul-26 2022 | ₩0.736415 | ₩0.736415 | ₩0.736415 | ₩0.736415 | - | ₩85,236,327 |
Jul-25 2022 | ₩0.736415 | ₩0.736415 | ₩0.736415 | ₩0.736415 | - | ₩85,236,327 |
Jul-24 2022 | ₩0.736415 | ₩0.736415 | ₩0.736415 | ₩0.736415 | - | ₩85,236,327 |
Jul-23 2022 | ₩0.736415 | ₩0.736415 | ₩0.736415 | ₩0.736415 | - | ₩85,236,327 |
Jul-22 2022 | ₩0.736415 | ₩0.736415 | ₩0.736415 | ₩0.736415 | - | ₩85,236,327 |
Jul-21 2022 | ₩0.736415 | ₩0.727637 | ₩0.749453 | ₩0.744482 | - | ₩85,236,327 |
Jul-20 2022 | ₩0.744435 | ₩0.737328 | ₩0.77536 | ₩0.749609 | - | ₩86,164,584 |
Jul-19 2022 | ₩0.749488 | ₩0.69482 | ₩0.758381 | ₩0.719957 | - | ₩86,749,488 |
Jul-18 2022 | ₩0.720529 | ₩0.665933 | ₩0.72525 | ₩0.665933 | - | ₩83,397,578 |
Jul-17 2022 | ₩0.665851 | ₩0.665813 | ₩0.692168 | ₩0.679171 | - | ₩77,068,886 |
Jul-16 2022 | ₩0.67902 | ₩0.657505 | ₩0.689405 | ₩0.667606 | - | ₩78,593,146 |
Jul-15 2022 | ₩0.667677 | ₩0.653599 | ₩0.677351 | ₩0.659244 | - | ₩77,280,235 |
Jul-14 2022 | ₩0.65914 | ₩0.63092 | ₩0.666189 | ₩0.647654 | - | ₩76,292,152 |
Jul-13 2022 | ₩0.647673 | ₩0.608832 | ₩0.669878 | ₩0.651585 | ₩3,244 | ₩74,964,927 |
Análisis de precios históricos y de mercado de InvestDigital (IDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1639 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.36974 KRW.