Cap Mercado RM11.64T
-0.15%
Volumen 24h RM618.35B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-27 2022 | RM0.00254475 | RM0.00254475 | RM0.00254475 | RM0.00254475 | - | RM294,542 |
Jul-26 2022 | RM0.00254475 | RM0.00254475 | RM0.00254475 | RM0.00254475 | - | RM294,542 |
Jul-25 2022 | RM0.00254475 | RM0.00254475 | RM0.00254475 | RM0.00254475 | - | RM294,542 |
Jul-24 2022 | RM0.00254475 | RM0.00254475 | RM0.00254475 | RM0.00254475 | - | RM294,542 |
Jul-23 2022 | RM0.00254475 | RM0.00254475 | RM0.00254475 | RM0.00254475 | - | RM294,542 |
Jul-22 2022 | RM0.00254475 | RM0.00254475 | RM0.00254475 | RM0.00254475 | - | RM294,542 |
Jul-21 2022 | RM0.00254475 | RM0.00251442 | RM0.0025898 | RM0.00257263 | - | RM294,542 |
Jul-20 2022 | RM0.00257246 | RM0.0025479 | RM0.00267933 | RM0.00259034 | - | RM297,750 |
Jul-19 2022 | RM0.00258993 | RM0.00240102 | RM0.00262066 | RM0.00248788 | - | RM299,771 |
Jul-18 2022 | RM0.00248985 | RM0.00230119 | RM0.00250617 | RM0.00230119 | - | RM288,188 |
Jul-17 2022 | RM0.00230091 | RM0.00230078 | RM0.00239185 | RM0.00234694 | - | RM266,319 |
Jul-16 2022 | RM0.00234642 | RM0.00227207 | RM0.0023823 | RM0.00230697 | - | RM271,586 |
Jul-15 2022 | RM0.00230722 | RM0.00225857 | RM0.00234065 | RM0.00227808 | - | RM267,049 |
Jul-14 2022 | RM0.00227772 | RM0.0021802 | RM0.00230208 | RM0.00223803 | - | RM263,635 |
Jul-13 2022 | RM0.00223809 | RM0.00210387 | RM0.00231482 | RM0.00225161 | RM11 | RM259,048 |
Análisis de precios históricos y de mercado de InvestDigital (IDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1639 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.