Cap Mercado HK$18.44T
-3.06%
Volumen 24h HK$1.16T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | - | HK$482,855 |
Jul-26 2022 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | - | HK$482,855 |
Jul-25 2022 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | - | HK$482,855 |
Jul-24 2022 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | - | HK$482,855 |
Jul-23 2022 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | - | HK$482,855 |
Jul-22 2022 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | HK$0.00417172 | - | HK$482,855 |
Jul-21 2022 | HK$0.00417172 | HK$0.00412199 | HK$0.00424557 | HK$0.00421742 | - | HK$482,855 |
Jul-20 2022 | HK$0.00421715 | HK$0.00417689 | HK$0.00439234 | HK$0.00424646 | - | HK$488,114 |
Jul-19 2022 | HK$0.00424578 | HK$0.00393609 | HK$0.00429615 | HK$0.00407848 | - | HK$491,427 |
Jul-18 2022 | HK$0.00408172 | HK$0.00377244 | HK$0.00410847 | HK$0.00377244 | - | HK$472,439 |
Jul-17 2022 | HK$0.00377198 | HK$0.00377177 | HK$0.00392106 | HK$0.00384744 | - | HK$436,588 |
Jul-16 2022 | HK$0.00384658 | HK$0.0037247 | HK$0.00390541 | HK$0.00378192 | - | HK$445,223 |
Jul-15 2022 | HK$0.00378232 | HK$0.00370257 | HK$0.00383713 | HK$0.00373455 | - | HK$437,785 |
Jul-14 2022 | HK$0.00373396 | HK$0.0035741 | HK$0.00377389 | HK$0.00366889 | - | HK$432,188 |
Jul-13 2022 | HK$0.003669 | HK$0.00344897 | HK$0.00379479 | HK$0.00369116 | HK$18 | HK$424,669 |
Análisis de precios históricos y de mercado de InvestDigital (IDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1639 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.