Cap Mercado MX$40.06T
-3.53%
Volumen 24h MX$2.64T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2022 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | - | MX$1,052,297 |
Jul-26 2022 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | - | MX$1,052,297 |
Jul-25 2022 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | - | MX$1,052,297 |
Jul-24 2022 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | - | MX$1,052,297 |
Jul-23 2022 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | - | MX$1,052,297 |
Jul-22 2022 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | MX$0.00909152 | - | MX$1,052,297 |
Jul-21 2022 | MX$0.00909152 | MX$0.00898314 | MX$0.00925247 | MX$0.00919111 | - | MX$1,052,297 |
Jul-20 2022 | MX$0.00919053 | MX$0.00910279 | MX$0.00957232 | MX$0.0092544 | - | MX$1,063,757 |
Jul-19 2022 | MX$0.00925291 | MX$0.00857801 | MX$0.00936271 | MX$0.00888833 | - | MX$1,070,978 |
Jul-18 2022 | MX$0.00889539 | MX$0.00822137 | MX$0.00895368 | MX$0.00822137 | - | MX$1,029,597 |
Jul-17 2022 | MX$0.00822036 | MX$0.0082199 | MX$0.00854526 | MX$0.00838481 | - | MX$951,465 |
Jul-16 2022 | MX$0.00838294 | MX$0.00811732 | MX$0.00851115 | MX$0.00824202 | - | MX$970,283 |
Jul-15 2022 | MX$0.0082429 | MX$0.0080691 | MX$0.00836234 | MX$0.00813879 | - | MX$954,074 |
Jul-14 2022 | MX$0.00813751 | MX$0.00778912 | MX$0.00822453 | MX$0.0079957 | - | MX$941,876 |
Jul-13 2022 | MX$0.00799594 | MX$0.00751642 | MX$0.00827007 | MX$0.00804424 | MX$40 | MX$925,490 |
Análisis de precios históricos y de mercado de InvestDigital (IDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1639 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.